Italia markets open in 4 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.554,45 +2.186,80 (+4,10%) CMC Crypto 200
1.287,95 +17,21 (+1,35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 49 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 53 | 2024-05-10 | 239.39 | 0.00 | - | - | 0 |
| 0.01 | -0.50 | -98.04% | 1 | 35 | 2024-05-17 | 302.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 82 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 90 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
| 6.26 | 0.00 | - | 23 | 37 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 0 |
| 7.70 | +0.35 | +4.76% | 1 | 67 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 94 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
| 67.52 | 0.00 | - | 1 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.