Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00865000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 88.28% |
NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.38 | 0.00 | - | 2 | 7 | 44.80% |