Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 4 | 11 | 2024-05-17 | 234.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 160 | 2024-06-21 | 383.75 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
1.16 | 0.00 | - | 4 | 90 | 2024-09-20 | 314.20 | 0.00 | - | 2 | 0 |
15.15 | 0.00 | - | 150 | 122 | 2024-12-20 | - | - | - | - | - |
7.10 | +0.60 | +9.23% | 1 | 47 | 2025-01-17 | 312.90 | 0.00 | - | 1 | 0 |
29.40 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
56.74 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
37.12 | -20.69 | -35.79% | 2 | 9 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
67.43 | 0.00 | - | 4 | 9 | 2026-12-18 | - | - | - | - | - |