Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00915000 | 2024-03-18 11:06AM EDT | 2024-05-17 | 0.89 | 0.12 | 0.25 | 0.00 | - | 1 | 1 | 122.36% |
NFLX240621C00915000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.55 | 0.02 | 0.34 | 0.00 | - | 1 | 101 | 50.20% |