Italia markets open in 7 hours 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.327,22 +1.750,04 (+3,09%) CMC Crypto 200
1.353,11 +53,01 (+4,08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00920000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 123 | 83.59% |
| NFLX240621C00920000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 50 | 698 | 44.48% |
| NFLX240719C00920000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.38 | +0.06 | +50.00% | 25 | 73 | 38.67% |
| NFLX240920C00920000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.76 | 1.15 | 1.44 | 0.00 | - | 3 | 8 | 34.08% |
| NFLX241018C00920000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 2.03 | 2.59 | 2.89 | +2.03 | - | - | 1 | 35.02% |
| NFLX241220C00920000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 5.75 | 6.10 | 6.35 | 0.00 | - | 1 | 24 | 35.06% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.83 | 8.25 | 8.70 | 0.00 | - | 1 | 30 | 35.68% |
| NFLX250620C00920000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 18.30 | 22.00 | 23.00 | 0.00 | - | 1 | 46 | 37.38% |
| NFLX251219C00920000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 38.07 | 41.05 | 43.35 | 0.00 | - | 2 | 21 | 39.41% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 2026-01-16 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 44.10% |
| NFLX261218C00920000 | 2024-04-19 10:19AM EDT | 2026-12-18 | 64.60 | 74.00 | 80.95 | 0.00 | - | 1 | 2 | 41.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 2024-05-17 | 300.05 | 363.05 | 366.55 | 0.00 | - | - | 0 | 359.16% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 162.51% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 2025-03-21 | 298.65 | 304.35 | 313.00 | 0.00 | - | - | 0 | 28.26% |
| NFLX261218P00920000 | 2024-05-02 2:01PM EDT | 2026-12-18 | 357.40 | 312.00 | 322.00 | 0.00 | - | - | 2 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.