Italia markets close in 1 hour 52 minutes
FTSE MIB
34.712,24 +372,92 (+1,09%) Dow Jones
39.567,68 +179,92 (+0,46%) Nasdaq
16.409,39 +63,13 (+0,39%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.454,05 +1.632,22 (+2,87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:930.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00930000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NFLX240621C00930000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 89 | 25.00% |
| NFLX240719C00930000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 1.93 | 0.04 | 0.65 | 0.00 | - | 1 | 1 | 41.21% |
| NFLX240920C00930000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NFLX241220C00930000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 12.50% |
| NFLX250117C00930000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 2025-06-20 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 41.21% |
| NFLX251219C00930000 | 2024-05-01 1:17PM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 2026-01-16 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 41.68% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 83.95 | 72.00 | 79.15 | 0.00 | - | 1 | 15 | 40.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 309.90 | 372.35 | 377.35 | 0.00 | - | - | 0 | 405.45% |
| NFLX261218P00930000 | 2024-05-07 10:57AM EDT | 2026-12-18 | 334.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.