Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00955000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 7 | 97 | 148.44% |
NFLX240621C00955000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |