Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.500,23 +112,47 (+0,29%) Nasdaq
16.335,75 -10,52 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,26 -1,00 (-1,26%) Bitcoin EUR
56.390,38 -1.485,30 (-2,57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00960000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 7 | 113.09% |
| NFLX240621C00960000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 211 | 574 | 45.31% |
| NFLX240719C00960000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.14 | 0.01 | 0.46 | 0.00 | - | 1 | 14 | 43.75% |
| NFLX240920C00960000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.40 | 0.64 | 0.84 | 0.00 | - | 1 | 16 | 34.50% |
| NFLX241220C00960000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.19 | 4.10 | 4.35 | 0.00 | - | 1 | 16 | 35.11% |
| NFLX250117C00960000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 5.61 | 5.85 | 6.05 | 0.00 | - | 2 | 262 | 35.50% |
| NFLX250321C00960000 | 2024-05-07 1:59PM EDT | 2025-03-21 | 9.75 | 9.40 | 11.00 | 0.00 | - | 11 | 11 | 36.66% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 12.39 | 17.35 | 18.00 | 0.00 | - | 1 | 11 | 37.07% |
| NFLX251219C00960000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 35.50 | 34.55 | 35.95 | 0.00 | - | 1 | 351 | 38.88% |
| NFLX260116C00960000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 37.00 | 37.20 | 38.45 | 0.00 | - | 1 | 5 | 38.97% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 50.41 | 65.55 | 70.15 | 0.00 | - | 2 | 22 | 40.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 128.71% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 349.00 | 352.70 | 0.00 | - | - | 0 | 31.27% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 36.72% |
© 2024 Yahoo. Tutti i diritti riservati.