Italia markets close in 6 hours 27 minutes
FTSE MIB
34.651,32 +312,00 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.435,58 +1.556,33 (+2,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240920C00970000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX250117C00970000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 41.89% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.