Italia markets closed
FTSE MIB
34.640,80 +301,48 (+0,88%) Dow Jones
39.422,48 +34,72 (+0,09%) Nasdaq
16.311,20 -35,07 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,12 -0,14 (-0,18%) Bitcoin EUR
56.639,05 -929,04 (-1,61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 102.34% |
| NFLX240621C00980000 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.45 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 52.59% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.05 | 0.47 | 0.00 | - | 1 | 10 | 45.95% |
| NFLX240920C00980000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.94 | 0.00 | - | 70 | 76 | 36.66% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 6.90 | 3.05 | 3.70 | 0.00 | - | 2 | 16 | 35.46% |
| NFLX250117C00980000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 5.30 | 4.55 | 5.15 | 0.00 | - | 10 | 109 | 35.72% |
| NFLX250321C00980000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 13.50 | 8.65 | 9.10 | 0.00 | - | 14 | 6 | 36.32% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 15.40 | 16.35 | 0.00 | - | 7 | 8 | 37.36% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 39.94% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 61.20 | 66.95 | 0.00 | - | 1 | 4 | 40.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.