Italia markets open in 26 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.295,80 +1.039,49 (+1,82%) CMC Crypto 200
1.352,73 -5,28 (-0,39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 59.28% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250620C00990000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX251219C00990000 | 2024-05-09 3:39PM EDT | 2025-12-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 77.70% |
© 2024 Yahoo. Tutti i diritti riservati.