Italia markets open in 13 minutes

Natural Gas May 24 (NG=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,5950-0,0430 (-2,63%)
In data: 02:26AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGK24.NYMNatural Gas May 24 1.5952:26AM EDT-0,04-2,63%
NGM24.NYMNatural Gas Jun 24 1.9852:37AM EDT-0,00-0,05%
NGN24.NYMNatural Gas Jul 24 2.3452:37AM EDT+0,00+0,13%
NGQ24.NYMNatural Gas Aug 24 2.4722:36AM EDT+0,01+0,37%
NGU24.NYMNatural Gas Sep 24 2.4772:31AM EDT+0,01+0,20%
NGV24.NYMNatural Gas Oct 24 2.5822:06AM EDT+0,01+0,31%
NGX24.NYMNatural Gas Nov 24 3.0022:16AM EDT+0,01+0,37%
NGZ24.NYMNatural Gas Dec 24 3.55111:27PM EDT+0,01+0,31%
NGF25.NYMNatural Gas Jan 25 3.8238:25PM EDT+0,01+0,34%
NGG25.NYMNatural Gas Feb 25 3.6294:25PM EDT-0,01-0,30%
NGH25.NYMNatural Gas Mar 25 3.2684:59PM EDT-0,01-0,21%
NGJ25.NYMNatural Gas Apr 25 3.0758:04PM EDT+0,01+0,23%
NGK25.NYMNatural Gas May 25 3.1431:38AM EDT+0,02+0,54%
NGM25.NYMNatural Gas Jun 25 3.3181:38AM EDT+0,02+0,58%
NGN25.NYMNatural Gas Jul 25 3.498:04PM EDT+0,01+0,23%
NGQ25.NYMNatural Gas Aug 25 3.5314:59PM EDT+0,01+0,17%
NGU25.NYMNatural Gas Sep 25 3.4924:35PM EDT+0,00+0,06%
NGV25.NYMNatural Gas Oct 25 3.5454:40PM EDT+0,00+0,06%
NGX25.NYMNatural Gas Nov 25 3.8623:43PM EDT-0,01-0,23%
NGZ25.NYMNatural Gas Dec 25 4.3184:25PM EDT-0,01-0,16%
NGF26.NYMNatural Gas Jan 26 4.5772:30PM EDT-0,01-0,13%
NGG26.NYMNatural Gas Feb 26 4.3684:54PM EDT0,000,00%
NGH26.NYMNatural Gas Mar 26 3.8264:27PM EDT+0,00+0,03%
NGJ26.NYMNatural Gas Apr 26 3.4694:27PM EDT+0,00+0,09%
NGK26.NYMNatural Gas May 26 3.5210:25AM EDT+0,02+0,51%
NGM26.NYMNatural Gas Jun 26 3.6752:27PM EDT+0,01+0,19%
NGN26.NYMNatural Gas Jul 26 3.852:27PM EDT+0,00+0,13%
NGQ26.NYMNatural Gas Aug 26 3.8954:26PM EDT+0,01+0,18%
NGU26.NYMNatural Gas Sep 26 3.8173:17PM EDT-0,04-0,99%
NGV26.NYMNatural Gas Oct 26 3.9310:20AM EDT+0,02+0,56%
NGX26.NYMNatural Gas Nov 26 4.183:05PM EDT-0,04-0,85%
NGZ26.NYMNatural Gas Dec 26 4.6743:19PM EDT-0,00-0,04%
NGF27.NYMNatural Gas Jan 27 4.95211:15AM EDT+0,01+0,22%
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0,25-5,27%
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0,09-2,16%
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0,10-2,97%
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0,20-5,71%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0,26-6,99%
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0,26-6,67%
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0,03-0,85%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0,28-7,18%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0,20-5,10%
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT-0,01-0,19%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0,21-4,47%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT-0,00-0,06%
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0,20-4,21%
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0,08-2,06%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0,02+0,46%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0,00+0,09%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0,01-0,28%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0,19-4,97%
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0,07-1,96%
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0,08-2,29%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,18-4,64%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0,02-0,48%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0,08-1,79%
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0,22-4,45%
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0,05-1,07%
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0,07-1,86%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0,03-1,01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,05-1,09%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0,19-4,83%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%