Italia markets close in 4 hours 33 minutes
FTSE MIB
34.335,63 -323,92 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00002000 | 2024-05-20 9:39AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NG240621C00003000 | 2024-05-28 1:10PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 249 | 6,469 | 0.00% |
| NG240621C00004000 | 2024-05-28 3:35PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| NG240621C00005000 | 2024-05-28 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 360 | 50.00% |
| NG240621C00007000 | 2024-05-17 1:20PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00001000 | 2024-05-17 1:20PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NG240621P00002000 | 2024-05-13 12:43PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NG240621P00003000 | 2024-05-28 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 394 | 25.00% |
| NG240621P00004000 | 2024-05-28 12:52PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NG240621P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 148.44% |
| NG240621P00007000 | 2024-05-24 11:17AM EDT | 7.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.