Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG241220C00001000 | 2024-05-21 1:21PM EDT | 1.00 | 2.51 | 2.65 | 3.00 | 0.00 | - | 20 | 20 | 110.94% |
NG241220C00002000 | 2024-05-28 12:44PM EDT | 2.00 | 1.99 | 1.75 | 2.45 | 0.00 | - | 1 | 161 | 116.41% |
NG241220C00003000 | 2024-05-28 1:45PM EDT | 3.00 | 1.13 | 1.00 | 1.55 | 0.00 | - | 112 | 440 | 82.23% |
NG241220C00004000 | 2024-05-29 11:50AM EDT | 4.00 | 0.70 | 0.55 | 0.75 | +0.05 | +7.69% | 7 | 176 | 64.84% |
NG241220C00005000 | 2024-05-28 2:09PM EDT | 5.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 57 | 127 | 53.32% |
NG241220C00006000 | 2024-05-29 10:07AM EDT | 6.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 12 | 118 | 66.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG241220P00002000 | 2024-05-17 10:15AM EDT | 2.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 69.53% |
NG241220P00003000 | 2024-05-24 10:09AM EDT | 3.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 20 | 124 | 58.40% |
NG241220P00004000 | 2024-05-29 10:57AM EDT | 4.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 68.56% |
NG241220P00006000 | 2024-05-17 10:20AM EDT | 6.00 | 2.50 | 1.30 | 2.40 | 0.00 | - | 4 | 4 | 62.50% |