Italia markets open in 1 hour 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.226,54 -608,56 (-1,57%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.281,83 -776,83 (-1,32%) CMC Crypto 200
1.293,61 -71,52 (-5,24%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NG240621C00002000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NG240920C00002000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NG241220C00002000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NG240621P00002000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NG240920P00002000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NG241220P00002000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.