Italia markets closed
Dow Jones
39.055,40 +171,14 (+0,44%) Nasdaq
16.301,81 -30,74 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.882,74 -849,73 (-1,45%) CMC Crypto 200
1.327,47 +32,80 (+2,53%)
NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00003000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 332 | 75.78% |
| NG240621C00003000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 5 | 7,705 | 71.48% |
| NG240920C00003000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 1 | 1,203 | 68.95% |
| NG241220C00003000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.70 | 0.00 | - | 3 | 161 | 61.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00003000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 220 | 75.78% |
| NG240621P00003000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 332 | 59.38% |
| NG240920P00003000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | 0.00 | - | 16 | 3,510 | 58.59% |
| NG241220P00003000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 71 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.