Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00004000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 128.13% |
NG240621C00004000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 11 | 4,038 | 79.69% |
NG240920C00004000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 15 | 1,129 | 66.80% |
NG241220C00004000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.80 | 0.00 | - | 1 | 41 | 84.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00004000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.05 | 0.00 | - | 30 | 91 | 74.22% |
NG240920P00004000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 1.05 | 0.55 | 1.20 | 0.00 | - | 109 | 154 | 68.36% |