Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.231,57 -1.813,28 (-3,12%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-05-07 9:30AM EDT | 0.50 | 1.50 | 0.80 | 1.50 | 0.00 | - | 1 | 4 | 737.50% |
| NGD240517C00001000 | 2024-05-09 12:45PM EDT | 1.00 | 0.91 | 0.75 | 1.00 | -0.04 | -4.21% | 4 | 470 | 393.75% |
| NGD240517C00001500 | 2024-05-10 1:12PM EDT | 1.50 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 283 | 4,821 | 196.88% |
| NGD240517C00002000 | 2024-05-10 12:13PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 259 | 8,186 | 62.50% |
| NGD240517C00003000 | 2024-05-08 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 203.13% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 657.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 612.50% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 156.25% |
| NGD240517P00002000 | 2024-05-09 11:17AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.