Italia markets close in 11 minutes
FTSE MIB
34.838,82 -560,00 (-1,58%) Dow Jones
40.039,82 +36,23 (+0,09%) Nasdaq
16.780,17 +94,20 (+0,56%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,07 +0,01 (+0,01%) Bitcoin EUR
61.822,97 +291,45 (+0,47%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116C00000500 | 2024-05-20 9:48AM EDT | 0.50 | 1.58 | 1.55 | 1.90 | -0.11 | -6.51% | 2 | 648 | 123.44% |
| NGD260116C00001000 | 2024-05-15 12:46PM EDT | 1.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 200 | 829 | 83.20% |
| NGD260116C00001500 | 2024-05-17 10:31AM EDT | 1.50 | 0.85 | 0.80 | 3.20 | 0.00 | - | 1 | 2,805 | 303.13% |
| NGD260116C00002000 | 2024-05-20 10:37AM EDT | 2.00 | 0.83 | 0.60 | 0.80 | -0.02 | -2.35% | 17 | 1,594 | 63.87% |
| NGD260116C00003000 | 2024-05-20 9:58AM EDT | 3.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1,055 | 3,792 | 63.48% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 87.50% |
| NGD260116P00001000 | 2024-05-15 2:57PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 58 | 60.55% |
| NGD260116P00001500 | 2024-05-20 10:47AM EDT | 1.50 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 20 | 19 | 57.81% |
| NGD260116P00002000 | 2024-05-17 10:18AM EDT | 2.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 284 | 95.51% |
| NGD260116P00003000 | 2024-05-14 11:49AM EDT | 3.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 4 | 214 | 93.16% |
© 2024 Yahoo. Tutti i diritti riservati.