Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621C00001500 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.61 | 0.40 | 0.60 | 0.00 | - | 5 | 636 | 101.56% |
NGD241115C00001500 | 2024-05-20 3:36PM EDT | 2024-11-15 | 0.66 | 0.55 | 0.75 | -0.14 | -17.50% | 2 | 370 | 81.64% |
NGD250117C00001500 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.74 | 0.55 | 1.05 | -0.05 | -6.33% | 7 | 3,264 | 101.17% |
NGD260116C00001500 | 2024-05-22 1:17PM EDT | 2026-01-16 | 0.90 | 0.65 | 2.00 | +0.05 | +5.88% | 50 | 2,805 | 140.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621P00001500 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 81.25% |
NGD241115P00001500 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 21 | 323 | 62.89% |
NGD250117P00001500 | 2024-05-20 11:19AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.15 | +0.06 | +50.00% | 60 | 2,857 | 53.91% |
NGD260116P00001500 | 2024-05-22 9:47AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 49 | 57.23% |