Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240719C00004000 | 2024-05-30 1:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 109.38% |
NGD240816C00004000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 85.94% |
NGD241115C00004000 | 2024-05-23 10:02AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 89 | 75.78% |
NGD250117C00004000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 3 | 122 | 69.92% |
NGD250221C00004000 | 2024-06-03 1:02PM EDT | 2025-02-21 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621P00004000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 1.90 | 1.70 | 2.00 | 0.00 | - | - | 0 | 271.09% |
NGD240816P00004000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 1.78 | 1.75 | 2.60 | 0.00 | - | 15 | 15 | 186.33% |