Italia markets open in 5 hours 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.629,06 +555,08 (+1,46%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.349,51 +49,41 (+3,80%)
New Gold Inc. (NGD)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00001000 | 2024-05-09 12:45PM EDT | 2024-05-17 | 0.95 | 0.25 | 1.00 | +0.09 | +10.47% | 5 | 470 | 343.75% |
| NGD240816C00001000 | 2024-05-09 10:21AM EDT | 2024-08-16 | 0.95 | 0.25 | 1.00 | +0.07 | +7.95% | 25 | 400 | 98.44% |
| NGD250117C00001000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.05 | +0.07 | +7.37% | 8 | 1,282 | 82.81% |
| NGD260116C00001000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 1.14 | 0.00 | 1.30 | -0.18 | -13.64% | 1 | 984 | 103.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 93.75% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 71.09% |
| NGD260116P00001000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 57 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.