Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,29 +91,53 (+0,23%) Nasdaq
16.341,44 -4,83 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00001500 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 283 | 4,821 | 190.63% |
| NGD240621C00001500 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 838 | 82.81% |
| NGD241115C00001500 | 2024-05-09 3:13PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 335 | 66.02% |
| NGD250117C00001500 | 2024-05-10 10:23AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | +0.01 | +1.45% | 7 | 3,292 | 72.66% |
| NGD260116C00001500 | 2024-05-09 3:55PM EDT | 2026-01-16 | 0.83 | 0.85 | 0.95 | 0.00 | - | 8 | 2,818 | 75.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 156.25% |
| NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 67.19% |
| NGD241115P00001500 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| NGD250117P00001500 | 2024-05-09 2:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 2,345 | 52.73% |
| NGD260116P00001500 | 2024-04-17 3:13PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 69.73% |
© 2024 Yahoo. Tutti i diritti riservati.