Italia markets open in 3 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.386,73 +1.333,00 (+2,34%) CMC Crypto 200
1.350,46 +50,36 (+3,87%)
New Gold Inc. (NGD)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00002000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 129 | 8,226 | 76.56% |
| NGD240621C00002000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 117 | 1,038 | 60.94% |
| NGD240816C00002000 | 2024-05-09 2:07PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 258 | 3,087 | 58.20% |
| NGD241115C00002000 | 2024-05-09 2:14PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.40 | +0.08 | +26.67% | 107 | 937 | 68.75% |
| NGD250117C00002000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 7 | 6,052 | 67.58% |
| NGD250221C00002000 | 2024-05-09 12:27PM EDT | 2025-02-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | - | 78.32% |
| NGD260116C00002000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 25 | 1,551 | 74.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00002000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 9 | 50.00% |
| NGD240621P00002000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.72% |
| NGD240816P00002000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 28 | 30 | 82.03% |
| NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 58.98% |
| NGD250117P00002000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3 | 491 | 62.89% |
| NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 210 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.