Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00003000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NGD240621C00003000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NGD240816C00003000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NGD241115C00003000 | 2024-05-09 12:45PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
NGD250117C00003000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NGD260116C00003000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116P00003000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |