Italia markets open in 48 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.741,53 +251,36 (+0,65%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.201,48 +32,81 (+0,05%) CMC Crypto 200
1.518,79 -6,01 (-0,39%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00005000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NGL240719C00005000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGL241018C00005000 | 2024-05-30 11:54AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGL250117C00005000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00005000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NGL240719P00005000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NGL241018P00005000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NGL250117P00005000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.