Italia markets closed

Natural Gas Jun 26 (NGM26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,6710+0,0210 (+0,58%)
In data: 02:20PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGM24.NYMNatural Gas Jun 24 2.7523:54PM EDT+0,13+4,80%
NGN24.NYMNatural Gas Jul 24 2.93:54PM EDT+0,11+3,98%
NGQ24.NYMNatural Gas Aug 24 2.9343:54PM EDT+0,10+3,60%
NGU24.NYMNatural Gas Sep 24 2.8823:54PM EDT+0,10+3,48%
NGV24.NYMNatural Gas Oct 24 2.9363:54PM EDT+0,10+3,45%
NGX24.NYMNatural Gas Nov 24 3.2213:53PM EDT+0,07+2,16%
NGZ24.NYMNatural Gas Dec 24 3.6513:53PM EDT+0,05+1,36%
NGF25.NYMNatural Gas Jan 25 3.9143:54PM EDT+0,05+1,22%
NGG25.NYMNatural Gas Feb 25 3.7443:52PM EDT+0,05+1,30%
NGH25.NYMNatural Gas Mar 25 3.3393:52PM EDT+0,05+1,43%
NGJ25.NYMNatural Gas Apr 25 3.1013:51PM EDT+0,05+1,71%
NGK25.NYMNatural Gas May 25 3.1343:44PM EDT+0,05+1,46%
NGM25.NYMNatural Gas Jun 25 3.3073:50PM EDT+0,04+1,22%
NGN25.NYMNatural Gas Jul 25 3.4923:52PM EDT+0,04+1,01%
NGQ25.NYMNatural Gas Aug 25 3.5323:53PM EDT+0,03+0,89%
NGU25.NYMNatural Gas Sep 25 3.4953:22PM EDT+0,02+0,69%
NGV25.NYMNatural Gas Oct 25 3.5553:52PM EDT+0,02+0,62%
NGX25.NYMNatural Gas Nov 25 3.8383:43PM EDT+0,00+0,05%
NGZ25.NYMNatural Gas Dec 25 4.2763:52PM EDT0,000,00%
NGF26.NYMNatural Gas Jan 26 4.5293:23PM EDT-0,00-0,09%
NGG26.NYMNatural Gas Feb 26 4.3352:30PM EDT+0,00+0,09%
NGH26.NYMNatural Gas Mar 26 3.8282:48PM EDT+0,02+0,47%
NGJ26.NYMNatural Gas Apr 26 3.4793:53PM EDT+0,04+1,02%
NGK26.NYMNatural Gas May 26 3.5072:27PM EDT+0,03+0,83%
NGM26.NYMNatural Gas Jun 26 3.6712:20PM EDT+0,02+0,58%
NGN26.NYMNatural Gas Jul 26 3.8583:15PM EDT+0,02+0,60%
NGQ26.NYMNatural Gas Aug 26 3.882:18PM EDT+0,01+0,23%
NGU26.NYMNatural Gas Sep 26 3.852:20PM EDT+0,01+0,34%
NGV26.NYMNatural Gas Oct 26 3.9143:53PM EDT+0,02+0,38%
NGX26.NYMNatural Gas Nov 26 4.2252:28PM EDT+0,01+0,36%
NGZ26.NYMNatural Gas Dec 26 4.682:28PM EDT+0,01+0,32%
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT-0,04-0,87%
NGG27.NYMNatural Gas Feb 27 4.661:36PM EDT-0,05-1,00%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0,05-1,32%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0,03-0,75%
NGK27.NYMNatural Gas May 27 3.442:08PM EDT-0,05-1,46%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,14-3,73%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0,01-0,21%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0,01-0,31%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0,02-0,45%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0,12-3,07%
NGX27.NYMNatural Gas Nov 27 4.19412:06PM EDT-0,00-0,05%
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT-0,05-1,01%
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT-0,06-1,26%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,06+1,32%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0,15-3,88%
NGJ28.NYMNatural Gas Apr 28 3.3859:41AM EDT-0,07-1,94%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,00+0,09%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,05+1,37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0,08-2,16%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0,07-1,72%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,01+0,24%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,02+0,52%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,02+0,48%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,02+0,43%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,06+1,17%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,04+0,82%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,00+0,13%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,05+1,57%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,04-0,76%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%