Italia markets close in 3 hours 58 minutes

Natural Gas Sep 29 (NGU29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,0780+0,4300 (+11,79%)
In data: 04:37PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGN24.NYMNatural Gas Jul 24 2.6957:22AM EDT+0,11+4,17%
NGQ24.NYMNatural Gas Aug 24 2.7547:21AM EDT+0,09+3,46%
NGU24.NYMNatural Gas Sep 24 2.7317:21AM EDT+0,08+3,02%
NGV24.NYMNatural Gas Oct 24 2.8147:21AM EDT+0,07+2,55%
NGX24.NYMNatural Gas Nov 24 3.1677:20AM EDT+0,06+1,87%
NGZ24.NYMNatural Gas Dec 24 3.6047:16AM EDT+0,04+1,21%
NGF25.NYMNatural Gas Jan 25 3.8647:16AM EDT+0,04+0,99%
NGG25.NYMNatural Gas Feb 25 3.6887:16AM EDT+0,03+0,93%
NGH25.NYMNatural Gas Mar 25 3.2767:15AM EDT+0,02+0,71%
NGJ25.NYMNatural Gas Apr 25 3.0635:35AM EDT+0,05+1,49%
NGK25.NYMNatural Gas May 25 3.0637:15AM EDT+0,01+0,49%
NGM25.NYMNatural Gas Jun 25 3.2497:16AM EDT+0,02+0,65%
NGN25.NYMNatural Gas Jul 25 3.4377:15AM EDT+0,01+0,41%
NGQ25.NYMNatural Gas Aug 25 3.4547:15AM EDT+0,01+0,23%
NGU25.NYMNatural Gas Sep 25 3.4256:38AM EDT+0,01+0,44%
NGV25.NYMNatural Gas Oct 25 3.5115:20AM EDT+0,02+0,60%
NGX25.NYMNatural Gas Nov 25 3.815:20AM EDT+0,02+0,55%
NGZ25.NYMNatural Gas Dec 25 4.25111:37PM EDT+0,05+1,09%
NGF26.NYMNatural Gas Jan 26 4.4873:50AM EDT+0,02+0,45%
NGG26.NYMNatural Gas Feb 26 4.2453:50AM EDT+0,01+0,33%
NGH26.NYMNatural Gas Mar 26 3.70911:37PM EDT+0,02+0,60%
NGJ26.NYMNatural Gas Apr 26 3.3411:37PM EDT+0,02+0,66%
NGK26.NYMNatural Gas May 26 3.3482:29PM EDT+0,01+0,15%
NGM26.NYMNatural Gas Jun 26 3.5172:14PM EDT0,000,00%
NGN26.NYMNatural Gas Jul 26 3.73:30PM EDT-0,00-0,08%
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT+0,12+3,14%
NGU26.NYMNatural Gas Sep 26 3.6872:28PM EDT-0,00-0,03%
NGV26.NYMNatural Gas Oct 26 3.7593:28PM EDT+0,00+0,08%
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0,09+2,23%
NGZ26.NYMNatural Gas Dec 26 4.532:30PM EDT+0,02+0,33%
NGF27.NYMNatural Gas Jan 27 4.793:27PM EDT+0,01+0,27%
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0,08+1,71%
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0,06+1,58%
NGJ27.NYMNatural Gas Apr 27 3.40512:32PM EDT+0,02+0,62%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0,11+3,20%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,05-1,29%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,07+1,94%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,07+1,87%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,07+1,99%
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0,05+1,30%
NGX27.NYMNatural Gas Nov 27 4.1264:30PM EDT+0,04+1,00%
NGZ27.NYMNatural Gas Dec 27 4.5587:25AM EDT+0,04+0,95%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0,10+2,09%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0,11+2,38%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT+0,01+0,16%
NGJ28.NYMNatural Gas Apr 28 3.384:40PM EDT+0,11+3,33%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,14+4,33%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,05+1,37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT+0,03+0,90%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,05+1,35%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,04+1,20%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,12+3,24%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,13+3,24%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,14+3,12%
NGF29.NYMNatural Gas Jan 29 4.73511:17AM EDT-0,01-0,27%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,14+3,10%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,10+2,50%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%