Italia markets open in 3 hours 57 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.552,25 +3.834,84 (+6,76%) CMC Crypto 200
1.390,13 +122,18 (+9,64%)
NiSource Inc. (NI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2023-12-19 12:35PM EDT | 15.00 | 11.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 58.89% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 4.50 | 9.20 | 0.00 | - | 3 | 246 | 122.36% |
| NI240719C00025000 | 2024-05-15 9:54AM EDT | 25.00 | 4.40 | 2.00 | 4.80 | +0.20 | +4.76% | 6 | 1,043 | 46.83% |
| NI240719C00030000 | 2024-05-15 2:24PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 19 | 1,772 | 16.31% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 51.03% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 38.09% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 111.33% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 105.66% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 81.64% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 1.45 | 0.00 | - | 2 | 305 | 67.72% |
| NI240719P00025000 | 2024-05-14 3:54PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,078 | 25.39% |
| NI240719P00030000 | 2024-05-15 2:36PM EDT | 30.00 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 19 | 438 | 11.28% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.