Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240517C00022500 | 2024-04-18 2:45PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NI240719C00022500 | 2024-04-29 2:54PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NI241018C00022500 | 2024-04-11 2:24PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240719P00022500 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NI241018P00022500 | 2024-04-09 9:40AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |