Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240517C00025000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NI240621C00025000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NI240719C00025000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NI241018C00025000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240517P00025000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NI240719P00025000 | 2024-04-30 2:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NI241018P00025000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |