Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240517C00030000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NI240621C00030000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NI240719C00030000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
NI241018C00030000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240517P00030000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NI240719P00030000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
NI241018P00030000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 2.40 | 2.55 | 4.70 | 0.00 | - | 86 | 89 | 46.66% |