Italia markets close in 1 hour 47 minutes
FTSE MIB
34.669,44 +178,73 (+0,52%) Dow Jones
39.069,60 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,39 +0,67 (+0,86%) Bitcoin EUR
63.435,27 -105,45 (-0,17%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 160.00 | 42.45 | 29.10 | 32.30 | 0.00 | - | 1 | 1 | 65.27% |
| NICE240621C00170000 | 2024-05-24 10:13AM EDT | 170.00 | 22.10 | 19.70 | 23.50 | -7.10 | -24.32% | 40 | 3 | 57.47% |
| NICE240621C00180000 | 2024-05-24 3:50PM EDT | 180.00 | 12.50 | 12.00 | 14.50 | -32.83 | -72.42% | 1 | 1 | 44.97% |
| NICE240621C00185000 | 2024-05-24 9:49AM EDT | 185.00 | 8.60 | 8.30 | 9.10 | -5.77 | -40.15% | 1 | 3 | 32.63% |
| NICE240621C00190000 | 2024-05-24 3:51PM EDT | 190.00 | 5.50 | 5.50 | 6.00 | -3.31 | -37.57% | 36 | 22 | 30.52% |
| NICE240621C00195000 | 2024-05-24 2:29PM EDT | 195.00 | 3.70 | 3.30 | 3.80 | -1.20 | -24.49% | 8 | 168 | 29.80% |
| NICE240621C00200000 | 2024-05-24 3:52PM EDT | 200.00 | 2.00 | 2.00 | 2.35 | -0.61 | -23.37% | 63 | 476 | 29.87% |
| NICE240621C00210000 | 2024-05-24 3:55PM EDT | 210.00 | 0.75 | 0.65 | 1.00 | -0.33 | -30.56% | 188 | 1,277 | 32.29% |
| NICE240621C00220000 | 2024-05-24 10:59AM EDT | 220.00 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 44 | 415 | 34.91% |
| NICE240621C00230000 | 2024-05-24 12:01PM EDT | 230.00 | 0.15 | 0.10 | 0.35 | -0.15 | -50.00% | 18 | 392 | 40.82% |
| NICE240621C00240000 | 2024-05-23 10:17AM EDT | 240.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 225 | 46.63% |
| NICE240621C00250000 | 2024-05-24 10:26AM EDT | 250.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 226 | 51.56% |
| NICE240621C00260000 | 2024-05-23 10:16AM EDT | 260.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 69.51% |
| NICE240621C00270000 | 2024-05-23 9:36AM EDT | 270.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 20 | 79.86% |
| NICE240621C00280000 | 2024-05-22 12:10PM EDT | 280.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 9 | 80.37% |
| NICE240621C00290000 | 2024-05-21 12:27PM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 86.04% |
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 60.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-05-16 9:51AM EDT | 115.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.63% |
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 150.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 64.11% |
| NICE240621P00165000 | 2024-05-24 11:06AM EDT | 165.00 | 0.43 | 0.30 | 0.70 | +0.03 | +7.50% | 110 | 6 | 38.04% |
| NICE240621P00170000 | 2024-05-24 12:39PM EDT | 170.00 | 0.65 | 0.55 | 1.30 | +0.10 | +18.18% | 10 | 25 | 37.99% |
| NICE240621P00175000 | 2024-05-24 12:39PM EDT | 175.00 | 1.03 | 0.90 | 1.65 | -0.12 | -10.43% | 10 | 69 | 33.62% |
| NICE240621P00180000 | 2024-05-24 3:51PM EDT | 180.00 | 2.00 | 1.55 | 2.00 | +0.09 | +4.71% | 2 | 38 | 28.17% |
| NICE240621P00185000 | 2024-05-24 11:01AM EDT | 185.00 | 3.10 | 2.90 | 3.30 | +0.09 | +2.99% | 3 | 312 | 26.62% |
| NICE240621P00190000 | 2024-05-24 11:06AM EDT | 190.00 | 4.92 | 4.90 | 5.40 | -0.01 | -0.20% | 122 | 248 | 25.88% |
| NICE240621P00195000 | 2024-05-24 11:12AM EDT | 195.00 | 7.27 | 7.80 | 8.30 | -0.03 | -0.41% | 115 | 201 | 25.40% |
| NICE240621P00200000 | 2024-05-24 11:08AM EDT | 200.00 | 11.60 | 11.20 | 13.60 | +1.60 | +16.00% | 33 | 142 | 35.18% |
| NICE240621P00210000 | 2024-05-22 2:56PM EDT | 210.00 | 15.70 | 19.00 | 22.30 | 0.00 | - | 2 | 257 | 40.21% |
| NICE240621P00220000 | 2024-05-23 1:42PM EDT | 220.00 | 27.00 | 29.40 | 31.70 | 0.00 | - | 1 | 197 | 45.83% |
| NICE240621P00230000 | 2024-05-20 3:46PM EDT | 230.00 | 28.12 | 38.30 | 41.90 | 0.00 | - | 2 | 6 | 57.15% |
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 240.00 | 38.00 | 48.20 | 51.90 | 0.00 | - | 2 | 0 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.