Italia markets close in 3 hours 38 minutes
FTSE MIB
34.151,52 +164,62 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,26 -0,22 (-0,28%) Bitcoin EUR
59.014,46 -550,79 (-0,92%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00000500 | 2024-05-06 10:27AM EDT | 0.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NIO240510C00001000 | 2024-05-06 3:40PM EDT | 1.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240510C00002000 | 2024-05-02 10:16AM EDT | 2.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NIO240510C00002500 | 2024-05-03 10:05AM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NIO240510C00003000 | 2024-05-06 12:13PM EDT | 3.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 0.00% |
| NIO240510C00003500 | 2024-05-06 12:16PM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| NIO240510C00004000 | 2024-05-06 3:39PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 173 | 3,681 | 0.00% |
| NIO240510C00004500 | 2024-05-06 3:59PM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 205 | 5,166 | 0.00% |
| NIO240510C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,364 | 8,324 | 0.00% |
| NIO240510C00005500 | 2024-05-06 3:59PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14,233 | 12,845 | 0.00% |
| NIO240510C00006000 | 2024-05-06 3:59PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20,221 | 14,852 | 12.50% |
| NIO240510C00006500 | 2024-05-06 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,821 | 9,217 | 50.00% |
| NIO240510C00007000 | 2024-05-06 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,499 | 5,395 | 50.00% |
| NIO240510C00007500 | 2024-05-06 3:09PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,077 | 1,715 | 50.00% |
| NIO240510C00008000 | 2024-05-06 3:16PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,168 | 1,320 | 50.00% |
| NIO240510C00008500 | 2024-05-06 9:39AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| NIO240510P00003000 | 2024-05-03 11:36AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 807 | 50.00% |
| NIO240510P00003500 | 2024-05-06 11:18AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 2,918 | 50.00% |
| NIO240510P00004000 | 2024-05-06 3:41PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 5,661 | 50.00% |
| NIO240510P00004500 | 2024-05-06 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,823 | 3,621 | 50.00% |
| NIO240510P00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,539 | 6,592 | 50.00% |
| NIO240510P00005500 | 2024-05-06 3:59PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8,924 | 8,902 | 12.50% |
| NIO240510P00006000 | 2024-05-06 3:59PM EDT | 6.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,638 | 4,116 | 0.00% |
| NIO240510P00006500 | 2024-05-06 3:20PM EDT | 6.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 363 | 257 | 0.00% |
| NIO240510P00007000 | 2024-05-06 2:07PM EDT | 7.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 0.00% |
| NIO240510P00007500 | 2024-05-06 2:14PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 67 | 41 | 0.00% |
| NIO240510P00008000 | 2024-05-06 2:13PM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NIO240510P00009000 | 2024-05-06 11:28AM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.