Italia markets close in 8 hours 14 minutes
FTSE MIB
34.594,59 -64,96 (-0,19%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,19 +0,36 (+0,45%) Bitcoin EUR
62.902,15 +422,60 (+0,68%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00000500 | 2024-05-28 9:32AM EDT | 0.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240531C00001000 | 2024-05-02 11:55AM EDT | 1.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531C00001500 | 2024-05-01 3:48PM EDT | 1.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240531C00002000 | 2024-05-08 10:58AM EDT | 2.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240531C00002500 | 2024-05-28 12:29PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240531C00003000 | 2024-05-28 2:48PM EDT | 3.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NIO240531C00003500 | 2024-05-28 2:52PM EDT | 3.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NIO240531C00004000 | 2024-05-28 2:39PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| NIO240531C00004500 | 2024-05-28 3:58PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
| NIO240531C00005000 | 2024-05-28 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11,855 | 0 | 12.50% |
| NIO240531C00005500 | 2024-05-28 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10,654 | 0 | 50.00% |
| NIO240531C00006000 | 2024-05-28 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,863 | 0 | 50.00% |
| NIO240531C00006500 | 2024-05-28 3:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| NIO240531C00007000 | 2024-05-28 3:04PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NIO240531C00007500 | 2024-05-24 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240531C00008000 | 2024-05-23 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| NIO240531C00008500 | 2024-05-28 9:37AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240531C00009000 | 2024-05-21 1:55PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| NIO240531C00010000 | 2024-05-22 10:26AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NIO240531C00010500 | 2024-05-22 10:17AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531P00002000 | 2024-05-24 10:43AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240531P00002500 | 2024-05-20 11:50AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240531P00003000 | 2024-05-28 9:44AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NIO240531P00003500 | 2024-05-28 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NIO240531P00004000 | 2024-05-28 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
| NIO240531P00004500 | 2024-05-28 3:59PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,074 | 0 | 25.00% |
| NIO240531P00005000 | 2024-05-28 3:59PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,721 | 0 | 0.00% |
| NIO240531P00005500 | 2024-05-28 3:22PM EDT | 5.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| NIO240531P00006000 | 2024-05-28 3:36PM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NIO240531P00006500 | 2024-05-28 2:52PM EDT | 6.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240531P00007000 | 2024-05-28 12:16PM EDT | 7.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO240531P00007500 | 2024-05-13 10:32AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240531P00008000 | 2024-05-28 1:28PM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO240531P00008500 | 2024-05-23 1:41PM EDT | 8.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531P00009000 | 2024-05-23 9:52AM EDT | 9.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240531P00009500 | 2024-05-24 2:15PM EDT | 9.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240531P00010000 | 2024-05-24 11:03AM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.