Italia markets close in 3 hours 12 minutes
FTSE MIB
34.151,38 +164,48 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 11 | 2.00 | 0.01 | 0.00 | - | - | 23 |
| 2.90 | 0.00 | - | 1 | 54 | 2.50 | 0.02 | 0.00 | - | 16 | 19 |
| 2.74 | 0.00 | - | 17 | 75 | 3.00 | 0.01 | 0.00 | - | 5 | 807 |
| 2.20 | 0.00 | - | 35 | 1,039 | 3.50 | 0.01 | 0.00 | - | 33 | 2,918 |
| 1.70 | 0.00 | - | 173 | 3,681 | 4.00 | 0.01 | 0.00 | - | 294 | 5,661 |
| 1.18 | 0.00 | - | 205 | 5,166 | 4.50 | 0.01 | 0.00 | - | 1,823 | 3,621 |
| 0.73 | 0.00 | - | 2,364 | 8,324 | 5.00 | 0.02 | 0.00 | - | 3,539 | 6,592 |
| 0.31 | 0.00 | - | 14,233 | 12,845 | 5.50 | 0.12 | 0.00 | - | 8,924 | 8,902 |
| 0.13 | 0.00 | - | 20,221 | 14,852 | 6.00 | 0.41 | 0.00 | - | 5,638 | 4,116 |
| 0.05 | 0.00 | - | 9,821 | 9,217 | 6.50 | 0.86 | 0.00 | - | 363 | 257 |
| 0.03 | 0.00 | - | 5,499 | 5,395 | 7.00 | 1.26 | 0.00 | - | 30 | 18 |
| 0.01 | 0.00 | - | 1,077 | 1,715 | 7.50 | 1.75 | 0.00 | - | 67 | 41 |
| 0.01 | 0.00 | - | 1,168 | 1,320 | 8.00 | 2.25 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 3.40 | 0.00 | - | 12 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.