Italia markets closed
Dow Jones
38.496,10 -356,76 (-0,92%) Nasdaq
16.945,38 -74,50 (-0,44%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.390,11 -766,48 (-1,21%) CMC Crypto 200
1.449,53 -35,16 (-2,37%)
NIO Inc. (NIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | +0.13 | +6.99% | 4 | 153 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 855 |
| 1.97 | +0.04 | +2.07% | 3 | 124 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 521 |
| 1.94 | +0.09 | +4.86% | 31 | 35 | 2024-06-14 | 0.02 | -0.09 | -81.82% | 1 | 391 |
| 1.90 | +0.09 | +4.97% | 2 | 46 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 133 |
| 2.01 | 0.00 | - | 2 | 19 | 2024-06-28 | 0.04 | 0.00 | - | 30 | 59 |
| 1.91 | 0.00 | - | 20 | 7,549 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 27 | 13,241 |
| 2.01 | -0.09 | -4.29% | 3 | 753 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 3 | 4,999 |
| 2.10 | 0.00 | - | 3 | 611 | 2024-09-20 | 0.16 | 0.00 | - | 32 | 14,847 |
| 2.17 | -0.02 | -0.91% | 5 | 144 | 2024-11-15 | 0.22 | -0.02 | -8.33% | 10 | 14,457 |
| 2.40 | +0.05 | +2.13% | 5 | 1,111 | 2024-12-20 | 0.31 | 0.00 | - | 10 | 35,941 |
| 2.39 | 0.00 | - | 25 | 281 | 2025-04-17 | 0.50 | 0.00 | - | 3 | 2,082 |
| 2.71 | 0.00 | - | 1 | 264 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 228 |
| 2.63 | 0.00 | - | 1 | 19 | 2025-09-19 | 0.66 | 0.00 | - | 200 | 5,456 |
| 2.92 | +0.22 | +8.15% | 2 | 4,861 | 2026-01-16 | 0.77 | -0.03 | -3.75% | 1 | 51,916 |
© 2024 Yahoo. Tutti i diritti riservati.