Italia markets close in 5 hours 48 minutes
FTSE MIB
34.344,07 +357,17 (+1,05%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,57 +0,09 (+0,11%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00011000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NIO240621C00011000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| NIO240816C00011000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NIO240920C00011000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NIO241115C00011000 | 2024-05-06 2:55PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00011000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 6.05 | 6.60 | 6.95 | 0.00 | - | 1 | 0 | 661.33% |
| NIO240621P00011000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.