Italia markets closed
Dow Jones
38.922,41 +70,14 (+0,18%) Nasdaq
16.383,04 +33,79 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.884,96 -37,95 (-0,06%) CMC Crypto 200
1.317,71 -47,41 (-3,47%)
NIO Inc. (NIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00002500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.96 | 3.00 | 3.10 | +0.06 | +2.07% | 1 | 54 | 362.50% |
| NIO240517C00002500 | 2024-05-06 11:09AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 1 | 22 | 218.75% |
| NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.11 | 3.00 | 3.10 | 0.00 | - | 5 | 33 | 175.00% |
| NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.18 | 2.98 | 3.10 | 0.00 | - | 18 | 87 | 50.00% |
| NIO240607C00002500 | 2024-05-06 11:43AM EDT | 2024-06-07 | 3.19 | 3.00 | 3.10 | 0.00 | - | 81 | 40 | 131.25% |
| NIO240621C00002500 | 2024-05-07 12:28PM EDT | 2024-06-21 | 3.09 | 3.05 | 3.10 | -0.21 | -6.36% | 3 | 737 | 134.38% |
| NIO250117C00002500 | 2024-05-07 12:47PM EDT | 2025-01-17 | 3.31 | 3.25 | 3.35 | -0.14 | -4.06% | 55 | 4,204 | 98.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 431.25% |
| NIO240517P00002500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 12 | 268.75% |
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 276 | 193.75% |
| NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 831 | 187.50% |
| NIO240621P00002500 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 107 | 3,276 | 121.88% |
| NIO250117P00002500 | 2024-05-07 11:30AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | 0.00 | - | 70 | 24,056 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.