Italia markets close in 3 hours 9 minutes
FTSE MIB
34.159,98 +173,08 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.065,43 -446,25 (-0,75%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00003500 | 2024-05-06 12:16PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| NIO240517C00003500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 2,897 | 0.00% |
| NIO240524C00003500 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NIO240531C00003500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| NIO240607C00003500 | 2024-05-06 9:43AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00003500 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 2,918 | 50.00% |
| NIO240517P00003500 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 1,971 | 50.00% |
| NIO240524P00003500 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,816 | 50.00% |
| NIO240531P00003500 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 1,460 | 50.00% |
| NIO240607P00003500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 94 | 50.00% |
| NIO240614P00003500 | 2024-05-03 10:02AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.