Italia markets close in 6 hours 16 minutes
FTSE MIB
34.298,77 +311,87 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,54 +0,06 (+0,08%) Bitcoin EUR
59.675,54 -918,68 (-1,52%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00004000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NIO240517C00004000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,415 | 0 | 0.00% |
| NIO240524C00004000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240531C00004000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NIO240607C00004000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240614C00004000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240621C00004000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NIO240719C00004000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NIO240816C00004000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NIO240920C00004000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NIO241115C00004000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NIO241220C00004000 | 2024-05-06 3:57PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO250117C00004000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NIO250417C00004000 | 2024-05-06 11:30AM EDT | 2025-04-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NIO250620C00004000 | 2024-05-06 2:15PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NIO250919C00004000 | 2024-05-06 9:40AM EDT | 2025-09-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NIO260116C00004000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00004000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 50.00% |
| NIO240517P00004000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 50.00% |
| NIO240524P00004000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NIO240531P00004000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NIO240607P00004000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NIO240614P00004000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO240621P00004000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NIO240719P00004000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,846 | 0 | 25.00% |
| NIO240816P00004000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| NIO240920P00004000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NIO241115P00004000 | 2024-05-06 2:34PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NIO241220P00004000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| NIO250117P00004000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| NIO250417P00004000 | 2024-05-06 2:30PM EDT | 2025-04-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NIO250620P00004000 | 2024-05-06 1:45PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NIO250919P00004000 | 2024-05-06 2:47PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 6.25% |
| NIO260116P00004000 | 2024-05-06 12:39PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.