Italia markets open in 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.752,12 +516,05 (+1,35%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.070,27 -844,13 (-1,41%) CMC Crypto 200
1.368,24 +3,11 (+0,23%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00004500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NIO240517C00004500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| NIO240524C00004500 | 2024-05-06 3:40PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| NIO240531C00004500 | 2024-05-06 2:23PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| NIO240607C00004500 | 2024-05-06 2:44PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240614C00004500 | 2024-05-06 1:06PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00004500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 50.00% |
| NIO240517P00004500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| NIO240524P00004500 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| NIO240531P00004500 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 25.00% |
| NIO240607P00004500 | 2024-05-06 3:32PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| NIO240614P00004500 | 2024-05-06 3:30PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.