NIO Inc. (NIO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,56

-0,13

(-2,28%)

In data: 11:22AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:5.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NIO240510C00005500	2024-05-07 11:04AM EDT	2024-05-10	0.23	0.23	0.24	-0.08	-25.00%	2,392	12,845	88.28%
NIO240517C00005500	2024-05-07 10:58AM EDT	2024-05-17	0.35	0.34	0.36	-0.08	-18.60%	583	4,865	83.59%
NIO240524C00005500	2024-05-07 10:46AM EDT	2024-05-24	0.45	0.44	0.45	-0.03	-6.67%	138	2,858	84.77%
NIO240531C00005500	2024-05-07 10:49AM EDT	2024-05-31	0.52	0.51	0.53	-0.06	-10.34%	135	3,510	84.77%
NIO240607C00005500	2024-05-07 11:03AM EDT	2024-06-07	0.60	0.58	0.60	-0.07	-10.45%	98	2,663	85.94%
NIO240614C00005500	2024-05-07 10:57AM EDT	2024-06-14	0.65	0.63	0.66	-0.08	-10.96%	28	440	85.55%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NIO240510P00005500	2024-05-07 11:05AM EDT	2024-05-10	0.12	0.12	0.14	0.00	-	5,761	8,902	68.75%
NIO240517P00005500	2024-05-07 11:03AM EDT	2024-05-17	0.24	0.24	0.25	+0.03	+13.64%	3,135	9,391	71.48%
NIO240524P00005500	2024-05-07 11:02AM EDT	2024-05-24	0.32	0.32	0.35	+0.03	+10.34%	56	487	74.61%
NIO240531P00005500	2024-05-07 10:22AM EDT	2024-05-31	0.41	0.40	0.42	+0.05	+13.89%	261	787	76.17%
NIO240607P00005500	2024-05-07 10:43AM EDT	2024-06-07	0.48	0.47	0.50	+0.07	+17.07%	40	479	78.91%
NIO240614P00005500	2024-05-07 10:00AM EDT	2024-06-14	0.52	0.51	0.55	+0.05	+10.64%	23	110	77.73%