Italia markets open in 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.770,97 +534,90 (+1,40%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.128,52 -532,39 (-0,89%) CMC Crypto 200
1.366,97 +1,84 (+0,13%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00006000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20,221 | 0 | 12.50% |
| NIO240517C00006000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8,655 | 0 | 12.50% |
| NIO240524C00006000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 6.25% |
| NIO240531C00006000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 6.25% |
| NIO240607C00006000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 6.25% |
| NIO240614C00006000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 6.25% |
| NIO240621C00006000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4,634 | 0 | 6.25% |
| NIO240719C00006000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 3.13% |
| NIO240816C00006000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 3.13% |
| NIO240920C00006000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 3.13% |
| NIO241115C00006000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| NIO241220C00006000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NIO250117C00006000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00006000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,638 | 0 | 0.00% |
| NIO240517P00006000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,469 | 0 | 0.00% |
| NIO240524P00006000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NIO240531P00006000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NIO240607P00006000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NIO240621P00006000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,153 | 0 | 0.00% |
| NIO240719P00006000 | 2024-05-06 1:16PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NIO240816P00006000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NIO240920P00006000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO241115P00006000 | 2024-05-06 3:40PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO241220P00006000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO250117P00006000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.