Italia markets close in 6 hours 11 minutes
FTSE MIB
34.287,46 +300,56 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,50 +0,02 (+0,03%) Bitcoin EUR
59.716,85 -993,21 (-1,64%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00006500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,821 | 0 | 50.00% |
| NIO240517C00006500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,255 | 0 | 25.00% |
| NIO240524C00006500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,917 | 0 | 25.00% |
| NIO240531C00006500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 12.50% |
| NIO240607C00006500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| NIO240614C00006500 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00006500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| NIO240517P00006500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NIO240524P00006500 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240531P00006500 | 2024-05-06 3:30PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO240607P00006500 | 2024-05-06 11:55AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.