Italia markets closed
Dow Jones
38.923,24 +70,97 (+0,18%) Nasdaq
16.384,43 +35,19 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.915,91 -5,00 (-0,01%) CMC Crypto 200
1.317,71 -47,41 (-3,47%)
NIO Inc. (NIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00007500 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 1,715 | 137.50% |
| NIO240517C00007500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 122 | 1,662 | 106.25% |
| NIO240524C00007500 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 133 | 539 | 94.53% |
| NIO240531C00007500 | 2024-05-07 12:31PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1,248 | 1,148 | 91.41% |
| NIO240607C00007500 | 2024-05-07 12:25PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 174 | 6,315 | 90.23% |
| NIO240614C00007500 | 2024-05-07 12:54PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.15 | -0.04 | -25.00% | 43 | 671 | 87.11% |
| NIO240621C00007500 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 1,199 | 40,024 | 85.16% |
| NIO250117C00007500 | 2024-05-07 11:53AM EDT | 2025-01-17 | 0.88 | 0.85 | 0.88 | -0.09 | -9.28% | 150 | 47,825 | 78.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00007500 | 2024-05-06 2:14PM EDT | 2024-05-10 | 1.75 | 1.91 | 1.99 | 0.00 | - | 67 | 41 | 184.38% |
| NIO240517P00007500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.88 | 1.94 | 2.00 | 0.00 | - | - | 187 | 90.63% |
| NIO240524P00007500 | 2024-04-23 11:02AM EDT | 2024-05-24 | 3.45 | 1.95 | 2.00 | 0.00 | - | 10 | 10 | 75.00% |
| NIO240531P00007500 | 2024-05-07 10:10AM EDT | 2024-05-31 | 1.93 | 1.98 | 2.02 | -0.11 | -5.39% | 20 | 6 | 78.13% |
| NIO240607P00007500 | 2024-05-03 11:23AM EDT | 2024-06-07 | 2.17 | 2.01 | 2.05 | 0.00 | - | 50 | 50 | 79.30% |
| NIO240621P00007500 | 2024-05-06 1:28PM EDT | 2024-06-21 | 1.92 | 2.05 | 2.09 | 0.00 | - | 129 | 29,098 | 75.39% |
| NIO250117P00007500 | 2024-05-07 11:37AM EDT | 2025-01-17 | 2.62 | 2.60 | 2.64 | +0.10 | +3.97% | 28 | 32,401 | 67.09% |
© 2024 Yahoo. Tutti i diritti riservati.