Italia markets close in 5 hours 36 minutes
FTSE MIB
34.350,36 +363,46 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,44 -0,04 (-0,05%) Bitcoin EUR
59.703,54 -870,87 (-1,44%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00008000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| NIO240517C00008000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 50.00% |
| NIO240524C00008000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 50.00% |
| NIO240531C00008000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| NIO240607C00008000 | 2024-05-06 2:45PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| NIO240614C00008000 | 2024-05-06 3:34PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| NIO240719C00008000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| NIO240816C00008000 | 2024-05-06 3:20PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| NIO240920C00008000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| NIO241115C00008000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NIO241220C00008000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NIO260116C00008000 | 2024-05-06 3:19PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00008000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240517P00008000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531P00008000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240719P00008000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240816P00008000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920P00008000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00008000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220P00008000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO260116P00008000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.