Italia markets close in 2 hours 4 minutes
FTSE MIB
34.243,85 +256,95 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,98 -0,50 (-0,64%) Bitcoin EUR
59.023,54 +57,66 (+0,10%)
NIO Inc. (NIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00009000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,448 | 11,082 | 50.00% |
| NIO240524C00009000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 50.00% |
| NIO240531C00009000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 50.00% |
| NIO240607C00009000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 163 | 50.00% |
| NIO240621C00009000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,666 | 46,000 | 25.00% |
| NIO240719C00009000 | 2024-05-06 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 233 | 969 | 25.00% |
| NIO240816C00009000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 259 | 5,849 | 25.00% |
| NIO240920C00009000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 139 | 3,704 | 25.00% |
| NIO241115C00009000 | 2024-05-06 3:31PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 13,666 | 12.50% |
| NIO250117C00009000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00009000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| NIO240517P00009000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 38 | 631 | 0.00% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240607P00009000 | 2024-05-02 1:56PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NIO240621P00009000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,290 | 0.00% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 34 | 112 | 0.00% |
| NIO240816P00009000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 0.00% |
| NIO240920P00009000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| NIO241115P00009000 | 2024-05-02 11:04AM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.