Italia markets open in 8 hours 30 minutes

Nikkei/Yen Futures,Mar-2021 (NIY=F)

CME - CME Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
28.635,00-30,00 (-0,10%)
Al 6:16PM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 202128.670,0028.670,0028.630,0028.635,0028.635,0025
20 gen 2021------
19 gen 2021------
17 gen 2021------
15 gen 2021------
14 gen 2021------
13 gen 2021------
12 gen 2021------
11 gen 2021------
10 gen 2021------
08 gen 202127.774,9527.774,9527.774,9527.774,9527.774,95-
07 gen 202127.490,0027.490,0027.490,0027.490,0027.490,00-
06 gen 202127.055,0027.055,0027.055,0027.055,0027.055,00-
05 gen 202127.155,0027.155,0027.155,0027.155,0027.155,00-
04 gen 202127.255,0027.255,0027.255,0027.255,0027.255,00-
03 gen 2021------
31 dic 202027.435,0027.435,0027.435,0027.435,0027.435,00-
30 dic 202027.435,0027.435,0027.435,0027.435,0027.435,00-
29 dic 202027.555,0027.555,0027.555,0027.555,0027.555,00-
28 dic 202026.840,0026.840,0026.840,0026.840,0026.840,00-
27 dic 2020------
24 dic 2020------
23 dic 202026.505,0026.505,0026.505,0026.505,0026.505,00-
22 dic 202026.415,0026.415,0026.415,0026.415,0026.415,00-
21 dic 202026.690,0026.690,0026.690,0026.690,0026.690,00-
20 dic 2020------
18 dic 202026.735,0026.735,0026.735,0026.735,0026.735,00-
17 dic 202026.775,0026.775,0026.775,0026.775,0026.775,00-
16 dic 202026.725,0026.725,0026.725,0026.725,0026.725,00-
15 dic 202026.655,0026.655,0026.655,0026.655,0026.655,00-
14 dic 202026.700,0026.700,0026.700,0026.700,0026.700,00-
13 dic 2020------
11 dic 202026.615,0026.615,0026.615,0026.615,0026.615,00-
10 dic 202026.665,0026.835,0026.635,0026.710,0026.710,00-
09 dic 202026.575,0026.915,0026.510,0026.690,0026.690,0026.577
08 dic 202026.370,0026.575,0026.320,0026.570,0026.570,0037.874
07 dic 202026.865,0026.950,0026.320,0026.435,0026.435,0054.257
06 dic 2020------
04 dic 202026.760,0026.875,0026.650,0026.860,0026.860,0021.233
03 dic 202026.875,0026.920,0026.695,0026.710,0026.710,0021.233
02 dic 202026.885,0026.920,0026.685,0026.825,0026.825,0024.007
01 dic 202026.480,0026.970,0026.460,0026.915,0026.915,0029.971
30 nov 202026.825,0026.935,0026.300,0026.310,0026.310,0040.487
29 nov 2020------
27 nov 2020------
25 nov 202026.450,0026.710,0026.185,0026.305,0026.305,0035.967
24 nov 202025.940,0026.530,0025.930,0026.470,0026.470,0035.065
23 nov 202025.680,0026.055,0025.655,0025.935,0025.935,0020.653
22 nov 2020------
20 nov 202025.505,0025.765,0025.420,0025.740,0025.740,0028.601
19 nov 202025.630,0025.690,0025.410,0025.600,0025.600,0028.601
18 nov 202025.930,0025.965,0025.560,0025.640,0025.640,0029.422
17 nov 202026.150,0026.170,0025.860,0026.000,0026.000,0028.717
16 nov 202025.660,0026.215,0025.645,0026.175,0026.175,0049.605
15 nov 2020------
13 nov 202025.305,0025.670,0025.210,0025.620,0025.620,0035.673
12 nov 202025.520,0025.520,0025.520,0025.520,0025.520,0035.673
11 nov 202025.350,0025.350,0025.350,0025.350,0025.350,00-
10 nov 202024.905,0024.905,0024.905,0024.905,0024.905,00-
09 nov 202024.290,0024.835,0024.290,0024.835,0024.835,001
08 nov 2020------
06 nov 202024.320,0024.320,0024.320,0024.320,0024.320,00-
05 nov 202024.095,0024.095,0024.095,0024.095,0024.095,00-
04 nov 202023.685,0023.685,0023.685,0023.685,0023.685,00-
03 nov 202023.285,0023.285,0023.285,0023.285,0023.285,00-
02 nov 202023.285,0023.285,0023.285,0023.285,0023.285,00-
31 ott 2020------
29 ott 202022.960,0022.960,0022.960,0022.960,0022.960,00-
28 ott 202023.315,0023.315,0023.315,0023.315,0023.315,00-
27 ott 202023.400,0023.400,0023.400,0023.400,0023.400,00-
26 ott 202023.465,0023.465,0023.465,0023.465,0023.465,00-
25 ott 202023.475,0023.475,0023.475,0023.475,0023.475,00-
24 ott 2020------
22 ott 202023.520,0023.520,0023.520,0023.520,0023.520,00-
21 ott 202023.565,0023.565,0023.565,0023.565,0023.565,00-
20 ott 202023.540,0023.540,0023.540,0023.540,0023.540,00-
19 ott 202023.580,0023.580,0023.580,0023.580,0023.580,00-
18 ott 202023.480,0023.480,0023.480,0023.480,0023.480,00-
17 ott 2020------
15 ott 202023.475,0023.475,0023.475,0023.475,0023.475,00-
14 ott 202023.480,0023.480,0023.480,0023.480,0023.480,00-
13 ott 202023.530,0023.530,0023.530,0023.530,0023.530,00-
12 ott 202023.500,0023.500,0023.500,0023.500,0023.500,00-
11 ott 202023.585,0023.585,0023.585,0023.585,0023.585,00-
10 ott 2020------
08 ott 202023.550,0023.550,0023.550,0023.550,0023.550,00-
07 ott 202023.640,0023.640,0023.640,0023.640,0023.640,00-
06 ott 202023.520,0023.520,0023.520,0023.520,0023.520,00-
05 ott 202023.290,0023.290,0023.290,0023.290,0023.290,00-
04 ott 202023.420,0023.420,0023.420,0023.420,0023.420,00-
03 ott 2020------
01 ott 202023.180,0023.180,0023.180,0023.180,0023.180,00-
30 set 202023.225,0023.225,0023.225,0023.225,0023.225,00-
29 set 202023.275,0023.275,0023.275,0023.275,0023.275,00-
28 set 202023.445,0023.445,0023.445,0023.445,0023.445,00-
27 set 202023.555,0023.555,0023.555,0023.555,0023.555,00-
26 set 2020------
24 set 202023.295,0023.295,0023.295,0023.295,0023.295,00-
23 set 202023.165,0023.165,0023.165,0023.165,0023.165,00-
22 set 202023.215,0023.215,0023.215,0023.215,0023.215,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...