Italia markets closed

Nike Inc (NKE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
87,65+0,24 (+0,27%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202487,8187,8787,6487,6587,6515
13 giu 202486,8987,4186,6587,4187,41-
12 giu 202489,1889,2086,6087,0087,0011
11 giu 202488,9689,2588,5288,5288,52-
10 giu 202489,5889,6289,1489,1489,146
07 giu 202487,7490,1587,7390,1590,15-
06 giu 202486,3288,5686,3288,5688,56-
05 giu 202487,3187,3286,2386,4086,40-
04 giu 202486,3187,0786,3186,7286,72-
03 giu 202487,6187,6186,6186,6186,61-
03 giu 20240.37 Dividendo
31 mag 202486,1686,7385,6986,7386,36-
30 mag 202484,5186,3484,5186,3485,97-
29 mag 202484,3485,3184,3485,3184,95-
28 mag 202484,4684,7684,4684,5084,14-
27 mag 202484,7584,8684,4684,4684,10-
24 mag 202484,5684,8484,3484,6184,2559
23 mag 202485,2985,4884,6484,9184,5511
22 mag 202485,3185,4685,3185,4285,06-
21 mag 202484,3384,8084,3384,8084,445
20 mag 202484,6684,9083,6483,6483,28-
17 mag 202484,2984,7284,2984,3183,955
16 mag 202484,0485,1984,0484,8684,50-
15 mag 202485,7385,8783,8683,8683,50-
14 mag 202485,6986,3485,6985,9085,53-
13 mag 202484,5285,2384,5285,1484,788
10 mag 202486,7287,0384,7984,7984,43150
09 mag 202487,2487,3586,7786,8986,5284
08 mag 202487,0387,2486,4486,6586,2825
07 mag 202486,4187,4886,4186,6786,30100
06 mag 202485,5386,3485,5386,3485,976
03 mag 202486,3586,3585,6085,6085,235
02 mag 202484,9485,9084,7085,7385,3618
30 apr 202487,6187,7286,8086,9486,57100
29 apr 202487,8188,1687,6187,6187,245
26 apr 202487,7488,9687,5188,1287,74-
25 apr 202488,0188,2786,6787,2486,8722
24 apr 202487,7489,0187,7489,0188,6310
23 apr 202488,3788,5488,1588,2787,89-
22 apr 202488,8989,0588,7188,8688,4850
19 apr 202488,0090,0188,0089,4489,06100
18 apr 202488,7289,5988,7288,9388,5513
17 apr 202487,9188,7187,8688,7188,3310
16 apr 202487,2887,9087,0187,9087,53-
15 apr 202486,0187,6886,0187,6287,25-
12 apr 202486,1086,6386,1086,1985,8231
11 apr 202482,9985,6782,8185,6785,3058
10 apr 202483,6484,3382,8182,8182,46215
09 apr 202482,7383,4682,7383,4683,106
08 apr 202482,0982,8882,0982,7282,3785
05 apr 202482,2382,6882,2382,2581,9020
04 apr 202483,3983,6783,0483,0782,72-
03 apr 202484,3184,6783,7683,7683,4056
02 apr 202486,5986,5984,3384,3383,97231
28 mar 202486,8087,3886,7586,8886,51-
27 mar 202485,9386,3885,8686,3886,018
26 mar 202486,6486,8985,5785,5785,2060
25 mar 202487,0087,2986,0386,1585,7810
22 mar 202487,5887,9185,2087,9187,53490
21 mar 202492,0293,4892,0293,1892,781
20 mar 202491,9692,1591,4291,4291,03-
19 mar 202490,6591,7490,6591,7491,35-
18 mar 202491,2791,2791,0391,2590,8610
15 mar 202492,0192,4191,2691,2690,87-
14 mar 202492,9593,0192,2192,2191,82-
13 mar 202491,5592,5791,5592,5792,1825
12 mar 202492,4092,9891,6991,6991,30-
11 mar 202490,7692,8590,4292,8592,455
08 mar 202489,4190,0089,4189,9289,54-
07 mar 202489,3389,7889,3389,7889,4032
06 mar 202490,3190,9589,5689,5689,1817
05 mar 202491,5191,7890,7790,7790,3810
04 mar 202493,5293,7291,5691,5691,17-
01 mar 202496,1096,1094,5694,5694,167
01 mar 20240.37 Dividendo
29 feb 202495,8497,2495,8496,2495,465
28 feb 202496,7796,8196,2996,7395,95-
27 feb 202496,5596,6595,7795,7794,991.005
26 feb 202497,6997,6995,9795,9795,1910
23 feb 202496,7198,4396,7197,6996,906
22 feb 202497,1797,2596,4396,4395,65-
21 feb 202495,4197,1895,4197,1896,39-
20 feb 202495,7295,9094,6495,3494,5715
19 feb 202495,0195,6595,0195,6594,88-
16 feb 202497,8497,9094,9795,6794,90-
15 feb 202498,9799,1198,7698,8698,06-
14 feb 202497,8598,4597,8598,0197,22-
13 feb 202499,2199,2197,8198,3097,50-
12 feb 202496,5199,0096,5198,9198,1159
09 feb 202495,9796,3695,9796,3295,54100
08 feb 202496,0197,0995,9795,9895,20-
07 feb 202494,7196,4294,7196,4295,64-
06 feb 202492,7494,7192,6994,7193,9440
05 feb 202493,1693,5792,6192,6191,8615
02 feb 202493,2393,5292,9293,5292,76-
01 feb 202493,8594,3293,1093,1092,35300
31 gen 202495,7196,4694,1794,1793,41-
30 gen 202495,5195,8195,5195,5894,81-
29 gen 202494,5195,1294,5195,1294,35-
26 gen 202492,3994,5592,3994,5593,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...